Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | IDEA | 28-Apr-2026 | XX | 0.0 | 8.58 | 8.71 | 6261567375.0 | 589,597,275.00 | 520.61 |
| FUTSTK | YESBANK | 28-Apr-2026 | XX | 0.0 | 17.35 | 18.01 | 1077241800.0 | 91,620,600.00 | 164.28 |
| FUTSTK | ASHOKLEY | 28-Apr-2026 | XX | 0.0 | 154.85 | 149.90 | 153370000.0 | 86,400,000.00 | 1,344.12 |
| FUTSTK | IDFCFIRSTB | 28-Apr-2026 | XX | 0.0 | 59.07 | 60.54 | 401394175.0 | 48,582,450.00 | 295.43 |
| FUTSTK | PNB | 28-Apr-2026 | XX | 0.0 | 100.98 | 104.64 | 262696000.0 | 43,008,000.00 | 451.24 |
| FUTSTK | TATASTEEL | 28-Apr-2026 | XX | 0.0 | 192.45 | 195.68 | 168069000.0 | 41,657,000.00 | 822.60 |
| FUTSTK | ETERNAL | 28-Apr-2026 | XX | 0.0 | 229.64 | 237.85 | 179879225.0 | 36,741,175.00 | 874.51 |
| FUTSTK | SAIL | 28-Apr-2026 | XX | 0.0 | 153.73 | 156.78 | 182524500.0 | 35,936,200.00 | 563.95 |
| FUTSTK | CANBK | 28-Apr-2026 | XX | 0.0 | 124.07 | 128.20 | 200252250.0 | 33,939,000.00 | 435.51 |
| FUTSTK | IDEA | 26-May-2026 | XX | 0.0 | 8.63 | 8.76 | 216998100.0 | 33,664,725.00 | 29.96 |
