Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | IDEA | 28-Jul-2026 | XX | 0.0 | 14.54 | 14.71 | 5603782950.0 | 487,245,075.00 | 716.25 |
| FUTSTK | YESBANK | 28-Jul-2026 | XX | 0.0 | 24.34 | 24.72 | 1326010700.0 | 101,199,400.00 | 248.14 |
| FUTSTK | ASHOKLEY | 28-Jul-2026 | XX | 0.0 | 158.95 | 163.20 | 168185000.0 | 71,455,000.00 | 1,168.79 |
| FUTSTK | ETERNAL | 28-Jul-2026 | XX | 0.0 | 265.95 | 280.55 | 210165050.0 | 51,300,875.00 | 1,413.24 |
| FUTSTK | WIPRO | 28-Jul-2026 | XX | 0.0 | 170.29 | 168.00 | 353319000.0 | 44,820,000.00 | 755.44 |
| FUTSTK | SUZLON | 28-Jul-2026 | XX | 0.0 | 59.16 | 58.64 | 395185900.0 | 36,804,600.00 | 217.37 |
| FUTSTK | NMDC | 28-Jul-2026 | XX | 0.0 | 85.78 | 84.84 | 362333250.0 | 31,185,000.00 | 264.32 |
| FUTSTK | ADANIPOWER | 28-Jul-2026 | XX | 0.0 | 225.44 | 228.35 | 128879200.0 | 28,701,750.00 | 655.43 |
| FUTSTK | IDEA | 25-Aug-2026 | XX | 0.0 | 14.66 | 14.80 | 198700500.0 | 25,516,575.00 | 37.82 |
| FUTSTK | SAIL | 28-Jul-2026 | XX | 0.0 | 174.90 | 169.13 | 184141300.0 | 24,355,400.00 | 412.95 |
