Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | BAJFINANCE | 28-Jul-2026 | XX | 0.0 | 1,009.90 | 1,017.90 | 75427500.0 | 6,777,750.00 | 689.39 |
| FUTSTK | ICICIBANK | 28-Jul-2026 | XX | 0.0 | 1,384.20 | 1,386.90 | 111903400.0 | 6,414,800.00 | 888.67 |
| FUTSTK | NATIONALUM | 28-Jul-2026 | XX | 0.0 | 341.05 | 336.45 | 51451875.0 | 6,210,000.00 | 210.51 |
| FUTSTK | GAIL | 28-Jul-2026 | XX | 0.0 | 174.46 | 175.13 | 72760800.0 | 6,134,400.00 | 107.24 |
| FUTSTK | VBL | 28-Jul-2026 | XX | 0.0 | 510.80 | 518.55 | 57964050.0 | 6,093,225.00 | 317.08 |
| FUTSTK | VEDL | 28-Jul-2026 | XX | 0.0 | 282.65 | 275.55 | 61274300.0 | 5,637,300.00 | 156.53 |
| FUTSTK | COALINDIA | 28-Jul-2026 | XX | 0.0 | 441.75 | 436.15 | 69846300.0 | 5,579,550.00 | 244.31 |
| FUTSTK | WIPRO | 25-Aug-2026 | XX | 0.0 | 169.53 | 165.87 | 19191000.0 | 5,556,000.00 | 92.77 |
| FUTSTK | MCX | 28-Jul-2026 | XX | 0.0 | 2,842.60 | 2,954.60 | 8171550.0 | 5,195,250.00 | 1,533.55 |
| FUTSTK | KALYANKJIL | 28-Jul-2026 | XX | 0.0 | 389.90 | 383.65 | 42016050.0 | 5,161,050.00 | 200.09 |
