Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | NHPC | 28-Apr-2026 | XX | 0.0 | 73.72 | 75.65 | 64998400.0 | 10,412,800.00 | 78.75 |
| FUTSTK | MANAPPURAM | 28-Apr-2026 | XX | 0.0 | 251.90 | 255.95 | 50877000.0 | 10,101,000.00 | 261.23 |
| FUTSTK | HINDALCO | 28-Apr-2026 | XX | 0.0 | 887.90 | 907.45 | 38398500.0 | 10,014,900.00 | 914.02 |
| FUTSTK | RVNL | 28-Apr-2026 | XX | 0.0 | 241.45 | 255.67 | 44888375.0 | 9,993,325.00 | 255.08 |
| FUTSTK | PETRONET | 28-Apr-2026 | XX | 0.0 | 244.40 | 255.76 | 32710400.0 | 9,788,800.00 | 250.83 |
| FUTSTK | SWIGGY | 28-Apr-2026 | XX | 0.0 | 261.05 | 266.45 | 49068500.0 | 9,782,500.00 | 262.10 |
| FUTSTK | SHRIRAMFIN | 28-Apr-2026 | XX | 0.0 | 875.50 | 904.25 | 42897525.0 | 9,697,875.00 | 885.04 |
| FUTSTK | BAJFINANCE | 28-Apr-2026 | XX | 0.0 | 804.50 | 822.20 | 69015750.0 | 9,585,000.00 | 799.23 |
| FUTSTK | YESBANK | 26-May-2026 | XX | 0.0 | 17.47 | 18.12 | 61484700.0 | 9,578,800.00 | 17.31 |
| FUTSTK | INFY | 28-Apr-2026 | XX | 0.0 | 1,244.20 | 1,275.10 | 73109200.0 | 9,146,000.00 | 1,173.78 |
