Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | SAMMAANCAP | 30-Jun-2026 | XX | 0.0 | 144.64 | 143.55 | 11184300.0 | 8,776,300.00 | 126.25 |
| FUTSTK | BANDHANBNK | 26-May-2026 | XX | 0.0 | 200.09 | 194.73 | 87840000.0 | 8,769,600.00 | 173.35 |
| FUTSTK | JIOFIN | 26-May-2026 | XX | 0.0 | 234.99 | 233.17 | 151436350.0 | 8,725,550.00 | 204.30 |
| FUTSTK | HINDALCO | 26-May-2026 | XX | 0.0 | 1,104.00 | 1,067.20 | 28322000.0 | 8,691,900.00 | 933.56 |
| FUTSTK | TMPV | 30-Jun-2026 | XX | 0.0 | 339.45 | 356.90 | 9517600.0 | 8,379,200.00 | 300.92 |
| FUTSTK | ANGELONE | 26-May-2026 | XX | 0.0 | 305.15 | 307.65 | 27907500.0 | 8,275,000.00 | 255.71 |
| FUTSTK | BPCL | 26-May-2026 | XX | 0.0 | 295.80 | 284.95 | 56569925.0 | 8,219,950.00 | 236.84 |
| FUTSTK | POWERGRID | 26-May-2026 | XX | 0.0 | 303.15 | 305.70 | 70429200.0 | 7,761,500.00 | 237.61 |
| FUTSTK | DELHIVERY | 26-May-2026 | XX | 0.0 | 471.75 | 477.05 | 28624625.0 | 7,710,700.00 | 370.04 |
| FUTSTK | NBCC | 26-May-2026 | XX | 0.0 | 95.79 | 93.81 | 89245000.0 | 7,644,000.00 | 72.34 |
