Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | CROMPTON | 26-May-2026 | XX | 0.0 | 289.90 | 302.10 | 55706400.0 | 31,888,800.00 | 960.39 |
| FUTSTK | ASHOKLEY | 26-May-2026 | XX | 0.0 | 155.01 | 153.74 | 150590000.0 | 30,340,000.00 | 470.66 |
| FUTSTK | PNB | 26-May-2026 | XX | 0.0 | 104.97 | 102.29 | 274360000.0 | 29,224,000.00 | 302.44 |
| FUTSTK | YESBANK | 30-Jun-2026 | XX | 0.0 | 22.41 | 22.27 | 159263100.0 | 28,332,100.00 | 63.35 |
| FUTSTK | NMDC | 26-May-2026 | XX | 0.0 | 93.63 | 91.43 | 321387750.0 | 27,108,000.00 | 251.51 |
| FUTSTK | VEDL | 26-May-2026 | XX | 0.0 | 338.00 | 329.10 | 36552750.0 | 26,537,400.00 | 868.25 |
| FUTSTK | IDEA | 28-Jul-2026 | XX | 0.0 | 13.16 | 13.14 | 47102025.0 | 26,016,900.00 | 34.29 |
| FUTSTK | KOTAKBANK | 26-May-2026 | XX | 0.0 | 383.60 | 387.20 | 136852000.0 | 23,710,000.00 | 922.01 |
| FUTSTK | HDFCBANK | 26-May-2026 | XX | 0.0 | 770.70 | 768.10 | 248089050.0 | 23,104,400.00 | 1,789.90 |
| FUTSTK | WIPRO | 26-May-2026 | XX | 0.0 | 185.80 | 187.00 | 308277000.0 | 22,389,000.00 | 420.40 |
