Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | SAMMAANCAP | 28-Apr-2026 | XX | 0.0 | 150.15 | 147.55 | 110333700.0 | 32,176,900.00 | 486.74 |
| FUTSTK | HDFCBANK | 28-Apr-2026 | XX | 0.0 | 735.90 | 747.55 | 353460800.0 | 30,142,750.00 | 2,264.20 |
| FUTSTK | UNIONBANK | 28-Apr-2026 | XX | 0.0 | 163.18 | 171.46 | 93818850.0 | 28,952,775.00 | 493.62 |
| FUTSTK | MOTHERSON | 28-Apr-2026 | XX | 0.0 | 105.53 | 108.24 | 126690000.0 | 26,924,700.00 | 294.07 |
| FUTSTK | IOC | 28-Apr-2026 | XX | 0.0 | 136.11 | 136.32 | 106416375.0 | 26,690,625.00 | 365.82 |
| FUTSTK | GMRAIRPORT | 28-Apr-2026 | XX | 0.0 | 85.15 | 89.75 | 137400525.0 | 25,556,400.00 | 228.60 |
| FUTSTK | SUZLON | 28-Apr-2026 | XX | 0.0 | 39.66 | 41.30 | 267338550.0 | 25,035,350.00 | 103.60 |
| FUTSTK | BHEL | 28-Apr-2026 | XX | 0.0 | 246.25 | 253.34 | 98710500.0 | 24,711,750.00 | 631.98 |
| FUTSTK | BEL | 28-Apr-2026 | XX | 0.0 | 402.60 | 420.65 | 100629225.0 | 24,699,525.00 | 1,048.64 |
| FUTSTK | BANKBARODA | 28-Apr-2026 | XX | 0.0 | 248.85 | 253.60 | 102974625.0 | 24,423,750.00 | 622.88 |
