Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | GMRAIRPORT | 28-Jul-2026 | XX | 0.0 | 112.78 | 114.10 | 143301375.0 | 23,401,125.00 | 267.24 |
| FUTSTK | PNB | 28-Jul-2026 | XX | 0.0 | 107.36 | 107.96 | 299304000.0 | 22,512,000.00 | 243.22 |
| FUTSTK | CANBK | 28-Jul-2026 | XX | 0.0 | 126.52 | 126.89 | 338451750.0 | 22,146,750.00 | 282.13 |
| FUTSTK | IDFCFIRSTB | 28-Jul-2026 | XX | 0.0 | 79.79 | 79.17 | 371259700.0 | 20,794,550.00 | 164.59 |
| FUTSTK | DELHIVERY | 28-Jul-2026 | XX | 0.0 | 475.60 | 509.40 | 26576600.0 | 16,436,075.00 | 820.41 |
| FUTSTK | TATASTEEL | 28-Jul-2026 | XX | 0.0 | 189.19 | 185.87 | 206574500.0 | 16,403,750.00 | 307.39 |
| FUTSTK | MOTHERSON | 28-Jul-2026 | XX | 0.0 | 148.99 | 148.10 | 134691150.0 | 16,359,000.00 | 242.02 |
| FUTSTK | HDFCBANK | 28-Jul-2026 | XX | 0.0 | 802.90 | 801.30 | 328784300.0 | 16,028,350.00 | 1,287.72 |
| FUTSTK | DABUR | 28-Jul-2026 | XX | 0.0 | 419.95 | 442.20 | 30600000.0 | 15,935,000.00 | 696.06 |
| FUTSTK | KPITTECH | 28-Jul-2026 | XX | 0.0 | 663.65 | 550.45 | 12519350.0 | 15,588,350.00 | 873.73 |
