Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | KOTAKBANK | 28-Jul-2026 | XX | 0.0 | 394.80 | 401.75 | 168198000.0 | 13,790,000.00 | 549.72 |
| FUTSTK | TMPV | 28-Jul-2026 | XX | 0.0 | 354.90 | 349.90 | 80190400.0 | 13,361,600.00 | 470.33 |
| FUTSTK | BANKBARODA | 28-Jul-2026 | XX | 0.0 | 274.40 | 272.50 | 104323050.0 | 12,285,000.00 | 335.97 |
| FUTSTK | INDUSTOWER | 28-Jul-2026 | XX | 0.0 | 394.80 | 391.55 | 92903300.0 | 12,107,400.00 | 474.16 |
| FUTSTK | BHEL | 28-Jul-2026 | XX | 0.0 | 417.70 | 414.95 | 72303000.0 | 11,489,625.00 | 480.28 |
| FUTSTK | INFY | 28-Jul-2026 | XX | 0.0 | 1,002.70 | 988.30 | 123408400.0 | 11,304,800.00 | 1,124.77 |
| FUTSTK | UNIONBANK | 28-Jul-2026 | XX | 0.0 | 173.49 | 175.38 | 111434775.0 | 11,248,350.00 | 196.11 |
| FUTSTK | YESBANK | 25-Aug-2026 | XX | 0.0 | 24.52 | 24.87 | 56135500.0 | 10,853,900.00 | 26.77 |
| FUTSTK | ITC | 28-Jul-2026 | XX | 0.0 | 288.55 | 291.40 | 153374925.0 | 10,230,975.00 | 297.73 |
| FUTSTK | BIOCON | 28-Jul-2026 | XX | 0.0 | 421.20 | 420.30 | 40475000.0 | 9,555,000.00 | 406.09 |
