Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | BHEL | 26-May-2026 | XX | 0.0 | 415.45 | 399.35 | 119579250.0 | 18,865,875.00 | 762.75 |
| FUTSTK | SAMMAANCAP | 26-May-2026 | XX | 0.0 | 143.77 | 142.60 | 91594300.0 | 18,670,600.00 | 267.66 |
| FUTSTK | IOC | 26-May-2026 | XX | 0.0 | 140.73 | 134.82 | 105860625.0 | 17,730,375.00 | 242.73 |
| FUTSTK | GMRAIRPORT | 26-May-2026 | XX | 0.0 | 96.92 | 96.90 | 113001975.0 | 17,270,100.00 | 168.38 |
| FUTSTK | COALINDIA | 26-May-2026 | XX | 0.0 | 451.45 | 461.65 | 63747000.0 | 17,115,300.00 | 792.56 |
| FUTSTK | SBIN | 26-May-2026 | XX | 0.0 | 966.00 | 962.90 | 76779000.0 | 15,603,750.00 | 1,508.32 |
| FUTSTK | INDUSTOWER | 26-May-2026 | XX | 0.0 | 424.05 | 431.20 | 83912000.0 | 15,391,800.00 | 662.80 |
| FUTSTK | ABCAPITAL | 26-May-2026 | XX | 0.0 | 351.10 | 357.85 | 44835300.0 | 14,616,500.00 | 524.43 |
| FUTSTK | NHPC | 26-May-2026 | XX | 0.0 | 78.08 | 76.57 | 112819200.0 | 14,457,600.00 | 111.42 |
| FUTSTK | ETERNAL | 26-May-2026 | XX | 0.0 | 246.07 | 241.82 | 177374200.0 | 13,451,475.00 | 327.96 |
