Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | NMDC | 28-Apr-2026 | XX | 0.0 | 76.53 | 78.65 | 327611250.0 | 24,077,250.00 | 190.14 |
| FUTSTK | NATIONALUM | 28-Apr-2026 | XX | 0.0 | 387.10 | 402.05 | 48108750.0 | 23,201,250.00 | 936.87 |
| FUTSTK | RBLBANK | 28-Apr-2026 | XX | 0.0 | 291.30 | 302.45 | 69030850.0 | 23,199,725.00 | 701.05 |
| FUTSTK | ONGC | 28-Apr-2026 | XX | 0.0 | 284.75 | 288.60 | 93147750.0 | 19,620,000.00 | 565.84 |
| FUTSTK | JIOFIN | 28-Apr-2026 | XX | 0.0 | 224.65 | 232.72 | 137660650.0 | 18,654,300.00 | 430.99 |
| FUTSTK | WIPRO | 28-Apr-2026 | XX | 0.0 | 184.47 | 190.73 | 200568000.0 | 18,627,000.00 | 356.61 |
| FUTSTK | INOXWIND | 28-Apr-2026 | XX | 0.0 | 75.73 | 80.86 | 98423325.0 | 17,631,900.00 | 141.99 |
| FUTSTK | VEDL | 28-Apr-2026 | XX | 0.0 | 657.40 | 680.95 | 46393300.0 | 17,315,550.00 | 1,184.73 |
| FUTSTK | FEDERALBNK | 28-Apr-2026 | XX | 0.0 | 260.40 | 269.45 | 81340000.0 | 17,175,000.00 | 460.94 |
| FUTSTK | SBIN | 28-Apr-2026 | XX | 0.0 | 984.30 | 1,020.55 | 77601750.0 | 16,707,750.00 | 1,700.95 |
