Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | SAIL | 28-Jul-2026 | XX | 0.0 | 169.13 | 1.04 | 184428000.0 | 4493200 | 76.02 |
| FUTIDX | MIDCPNIFTY | 28-Jul-2026 | XX | 0.0 | 14,605.30 | 47.70 | 1851240.0 | 51120 | 74.86 |
| FUTSTK | NMDC | 28-Jul-2026 | XX | 0.0 | 84.84 | 1.53 | 360625500.0 | 8572500 | 73.98 |
| FUTSTK | ABB | 28-Jul-2026 | XX | 0.0 | 6,908.00 | -15.50 | 2431375.0 | 106875 | 73.22 |
| FUTSTK | MANAPPURAM | 28-Jul-2026 | XX | 0.0 | 318.50 | 5.40 | 49071000.0 | 2286000 | 73.71 |
| FUTSTK | AMBUJACEM | 28-Jul-2026 | XX | 0.0 | 421.55 | 8.85 | 83788800.0 | 1636800 | 70.01 |
| FUTSTK | YESBANK | 28-Jul-2026 | XX | 0.0 | 24.72 | -0.19 | 1326819300.0 | 28456500 | 69.89 |
| FUTSTK | KALYANKJIL | 28-Jul-2026 | XX | 0.0 | 383.65 | 4.75 | 42642450.0 | 1761750 | 68.65 |
| FUTSTK | JSWENERGY | 28-Jul-2026 | XX | 0.0 | 572.45 | -2.10 | 23582275.0 | 1192175 | 68.07 |
| FUTSTK | JUBLFOOD | 28-Jul-2026 | XX | 0.0 | 423.20 | 5.25 | 18178750.0 | 1507500 | 64.89 |
