Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | DIVISLAB | 28-Apr-2026 | XX | 0.0 | 5,936.50 | -36.00 | 2647500.0 | 480900 | 288.95 |
| FUTSTK | SBILIFE | 28-Apr-2026 | XX | 0.0 | 1,797.00 | 7.40 | 10439250.0 | 1572750 | 281.94 |
| FUTSTK | LTF | 28-Apr-2026 | XX | 0.0 | 245.41 | 5.40 | 57557250.0 | 11270250 | 278.51 |
| FUTSTK | CUMMINSIND | 28-Apr-2026 | XX | 0.0 | 4,623.00 | 110.70 | 3373200.0 | 579800 | 268.82 |
| FUTSTK | BHARATFORG | 28-Apr-2026 | XX | 0.0 | 1,670.10 | 10.80 | 7518000.0 | 1582000 | 268.43 |
| FUTSTK | RVNL | 28-Apr-2026 | XX | 0.0 | 255.67 | 14.54 | 44888375.0 | 9993325 | 255.08 |
| FUTSTK | SWIGGY | 28-Apr-2026 | XX | 0.0 | 266.45 | 6.95 | 49068500.0 | 9782500 | 262.10 |
| FUTSTK | APLAPOLLO | 28-Apr-2026 | XX | 0.0 | 1,947.60 | 7.60 | 4790800.0 | 1336650 | 263.27 |
| FUTSTK | BIOCON | 28-Apr-2026 | XX | 0.0 | 367.10 | 5.35 | 30975000.0 | 7070000 | 261.05 |
| FUTSTK | MANAPPURAM | 28-Apr-2026 | XX | 0.0 | 255.95 | 3.15 | 50877000.0 | 10101000 | 261.23 |
