Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | LICHSGFIN | 26-May-2026 | XX | 0.0 | 547.10 | -14.15 | 30820000.0 | 4229000 | 233.70 |
| FUTSTK | SUZLON | 26-May-2026 | XX | 0.0 | 53.84 | 0.33 | 270713900.0 | 42056500 | 225.97 |
| FUTSTK | BHARATFORG | 26-May-2026 | XX | 0.0 | 1,921.10 | -28.30 | 6800000.0 | 1155000 | 222.83 |
| FUTSTK | LTM | 26-May-2026 | XX | 0.0 | 3,933.50 | 39.00 | 3298650.0 | 555600 | 219.38 |
| FUTSTK | TATACONSUM | 26-May-2026 | XX | 0.0 | 1,228.60 | 6.40 | 11326150.0 | 1777600 | 218.96 |
| FUTSTK | BOSCHLTD | 26-May-2026 | XX | 0.0 | 37,880.00 | 860.00 | 292075.0 | 57925 | 218.12 |
| FUTSTK | JINDALSTEL | 26-May-2026 | XX | 0.0 | 1,233.20 | -23.20 | 12463750.0 | 1728750 | 214.93 |
| FUTSTK | GRASIM | 26-May-2026 | XX | 0.0 | 2,934.10 | -16.00 | 14691250.0 | 721750 | 213.04 |
| FUTSTK | BAJAJ-AUTO | 26-May-2026 | XX | 0.0 | 10,390.50 | -78.00 | 2310825.0 | 203175 | 211.34 |
| FUTSTK | ABB | 26-May-2026 | XX | 0.0 | 6,372.00 | -58.50 | 2212125.0 | 330375 | 210.54 |
