Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | PETRONET | 28-Apr-2026 | XX | 0.0 | 255.76 | 13.05 | 32710400.0 | 9788800 | 250.83 |
| FUTSTK | INDUSTOWER | 28-Apr-2026 | XX | 0.0 | 425.40 | 7.10 | 62634800.0 | 5916000 | 253.58 |
| FUTSTK | PIDILITIND | 28-Apr-2026 | XX | 0.0 | 1,314.50 | 28.50 | 7422000.0 | 1904500 | 251.00 |
| FUTSTK | ASIANPAINT | 28-Apr-2026 | XX | 0.0 | 2,231.60 | 56.90 | 13106000.0 | 1116000 | 249.26 |
| FUTSTK | PAYTM | 28-Apr-2026 | XX | 0.0 | 1,002.40 | 39.20 | 18426600.0 | 2486025 | 249.42 |
| FUTSTK | UPL | 28-Apr-2026 | XX | 0.0 | 597.05 | 29.25 | 27053930.0 | 4009445 | 239.14 |
| FUTSTK | TATAPOWER | 28-Apr-2026 | XX | 0.0 | 382.00 | 1.10 | 53400600.0 | 6224850 | 239.18 |
| FUTSTK | JINDALSTEL | 28-Apr-2026 | XX | 0.0 | 1,142.20 | 27.80 | 10068125.0 | 2077500 | 238.79 |
| FUTSTK | ABCAPITAL | 28-Apr-2026 | XX | 0.0 | 303.75 | 11.75 | 44621400.0 | 7694200 | 234.40 |
| FUTSTK | INDIANB | 28-Apr-2026 | XX | 0.0 | 884.85 | 40.40 | 9228000.0 | 2600000 | 228.70 |
