Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | JIOFIN | 26-May-2026 | XX | 0.0 | 233.17 | -1.10 | 151436350.0 | 8725550 | 204.30 |
| FUTSTK | GLENMARK | 26-May-2026 | XX | 0.0 | 2,329.20 | -21.00 | 10838625.0 | 872250 | 204.65 |
| FUTSTK | RVNL | 26-May-2026 | XX | 0.0 | 283.30 | -4.60 | 49625025.0 | 7101925 | 201.19 |
| FUTSTK | CHOLAFIN | 26-May-2026 | XX | 0.0 | 1,551.10 | -18.80 | 17798750.0 | 1298750 | 202.65 |
| FUTSTK | TRENT | 26-May-2026 | XX | 0.0 | 4,105.90 | -25.30 | 6653800.0 | 483600 | 198.10 |
| FUTSTK | MANAPPURAM | 26-May-2026 | XX | 0.0 | 307.40 | -5.15 | 52380000.0 | 6447000 | 199.39 |
| FUTSTK | PREMIERENE | 26-May-2026 | XX | 0.0 | 973.10 | 1.70 | 10857150.0 | 1919925 | 187.31 |
| FUTSTK | UNIONBANK | 26-May-2026 | XX | 0.0 | 162.11 | -2.91 | 128417925.0 | 11367825 | 185.45 |
| FUTSTK | JUBLFOOD | 26-May-2026 | XX | 0.0 | 462.80 | -0.75 | 34516250.0 | 3921250 | 182.01 |
| FUTSTK | INDHOTEL | 26-May-2026 | XX | 0.0 | 655.75 | 2.10 | 22288000.0 | 2702000 | 177.63 |
