Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | HDFCLIFE | 28-Jul-2026 | XX | 0.0 | 573.50 | -0.30 | 37667300.0 | 1123100 | 64.60 |
| FUTSTK | CAMS | 28-Jul-2026 | XX | 0.0 | 793.10 | 11.00 | 6482850.0 | 800250 | 63.73 |
| FUTSTK | MAZDOCK | 28-Jul-2026 | XX | 0.0 | 2,545.80 | 21.90 | 4250250.0 | 250200 | 64.10 |
| FUTSTK | SBICARD | 28-Jul-2026 | XX | 0.0 | 597.15 | 10.90 | 25996800.0 | 1063200 | 64.31 |
| FUTSTK | BANKINDIA | 28-Jul-2026 | XX | 0.0 | 142.07 | 0.05 | 91145600.0 | 4440800 | 63.07 |
| FUTSTK | NESTLEIND | 28-Jul-2026 | XX | 0.0 | 1,448.80 | -1.50 | 11482500.0 | 427000 | 61.93 |
| FUTSTK | ABCAPITAL | 28-Jul-2026 | XX | 0.0 | 394.50 | -0.80 | 37711500.0 | 1568600 | 61.76 |
| FUTSTK | ASIANPAINT | 28-Jul-2026 | XX | 0.0 | 2,725.40 | -3.30 | 8667500.0 | 219250 | 59.86 |
| FUTSTK | GMRAIRPORT | 28-Jul-2026 | XX | 0.0 | 114.10 | -0.72 | 143803575.0 | 5252175 | 59.59 |
| FUTSTK | PAGEIND | 28-Jul-2026 | XX | 0.0 | 43,445.00 | -345.00 | 272720.0 | 12900 | 55.86 |
