| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | RELIANCE | 26-May-2026 | PE | 1330.0 | 19.15 |
| OPTSTK | BHARTIARTL | 26-May-2026 | PE | 1800.0 | 1.70 |
| OPTIDX | BANKNIFTY | 26-May-2026 | PE | 51900.0 | 211.00 |
| OPTSTK | POWERINDIA | 26-May-2026 | PE | 25000.0 | 17.40 |
| OPTSTK | MUTHOOTFIN | 26-May-2026 | PE | 3350.0 | 112.90 |
| OPTSTK | HAL | 26-May-2026 | PE | 4500.0 | 167.25 |
| OPTSTK | INFY | 26-May-2026 | PE | 1100.0 | 15.60 |
| OPTIDX | BANKNIFTY | 26-May-2026 | PE | 51100.0 | 118.50 |
| OPTSTK | BHARTIARTL | 26-May-2026 | PE | 1920.0 | 33.05 |
| OPTIDX | NIFTY | 26-May-2026 | PE | 20100.0 | 2.25 |
