| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTIDX | NIFTY | 26-May-2026 | PE | 23050.0 | 96.60 |
| OPTIDX | MIDCPNIFTY | 26-May-2026 | PE | 14100.0 | 179.90 |
| OPTIDX | NIFTY | 26-May-2026 | PE | 23250.0 | 139.15 |
| OPTIDX | NIFTY | 26-May-2026 | PE | 22550.0 | 34.75 |
| OPTSTK | TMPV | 26-May-2026 | PE | 340.0 | 2.00 |
| OPTIDX | BANKNIFTY | 26-May-2026 | PE | 52300.0 | 273.60 |
| OPTSTK | HAL | 26-May-2026 | PE | 4400.0 | 105.65 |
| OPTIDX | BANKNIFTY | 26-May-2026 | PE | 52200.0 | 261.75 |
| OPTIDX | NIFTY | 26-May-2026 | PE | 23150.0 | 115.25 |
| OPTSTK | MCX | 26-May-2026 | PE | 3400.0 | 99.00 |
