| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | BHARTIARTL | 26-May-2026 | PE | 1880.0 | 13.55 |
| OPTIDX | BANKNIFTY | 26-May-2026 | PE | 54600.0 | 1,167.05 |
| OPTSTK | TMPV | 26-May-2026 | PE | 350.0 | 4.10 |
| OPTSTK | MUTHOOTFIN | 26-May-2026 | PE | 3100.0 | 19.25 |
| OPTSTK | ADANIPORTS | 26-May-2026 | PE | 1800.0 | 42.00 |
| OPTIDX | BANKNIFTY | 26-May-2026 | PE | 52100.0 | 252.05 |
| OPTIDX | MIDCPNIFTY | 26-May-2026 | PE | 13800.0 | 83.30 |
| OPTSTK | RELIANCE | 26-May-2026 | PE | 1350.0 | 28.95 |
| OPTSTK | MUTHOOTFIN | 26-May-2026 | PE | 3000.0 | 10.40 |
| OPTIDX | NIFTY | 26-May-2026 | PE | 22450.0 | 29.10 |
