| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTIDX | NIFTY | 26-May-2026 | PE | 22950.0 | 78.25 |
| OPTIDX | NIFTY | 26-May-2026 | PE | 22850.0 | 65.50 |
| OPTSTK | MARUTI | 26-May-2026 | PE | 13000.0 | 145.00 |
| OPTIDX | BANKNIFTY | 26-May-2026 | PE | 47000.0 | 11.25 |
| OPTIDX | BANKNIFTY | 26-May-2026 | PE | 43000.0 | 3.10 |
| OPTSTK | TMPV | 26-May-2026 | PE | 355.0 | 5.90 |
| OPTIDX | BANKNIFTY | 26-May-2026 | PE | 51300.0 | 136.00 |
| OPTSTK | SBIN | 26-May-2026 | PE | 970.0 | 23.00 |
| OPTSTK | RELIANCE | 26-May-2026 | PE | 1320.0 | 15.05 |
| OPTIDX | BANKNIFTY | 26-May-2026 | PE | 51600.0 | 167.90 |
