| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 26-May-2026 | PE | 50800.0 | 94.60 |
| OPTSTK | RELIANCE | 26-May-2026 | PE | 1310.0 | 11.90 |
| OPTIDX | BANKNIFTY | 26-May-2026 | PE | 51400.0 | 146.30 |
| OPTIDX | BANKNIFTY | 26-May-2026 | PE | 56000.0 | 2,238.70 |
| OPTIDX | MIDCPNIFTY | 26-May-2026 | PE | 13600.0 | 49.00 |
| OPTSTK | BSE | 26-May-2026 | PE | 3900.0 | 56.45 |
| OPTSTK | HDFCBANK | 26-May-2026 | PE | 770.0 | 14.20 |
| OPTIDX | MIDCPNIFTY | 26-May-2026 | PE | 13000.0 | 11.35 |
| OPTSTK | TATASTEEL | 26-May-2026 | PE | 215.0 | 3.80 |
| OPTIDX | NIFTY | 26-May-2026 | PE | 21400.0 | 5.35 |
