| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTIDX | MIDCPNIFTY | 26-May-2026 | PE | 14250.0 | 251.60 |
| OPTSTK | MCX | 26-May-2026 | PE | 3350.0 | 74.40 |
| OPTSTK | SBIN | 26-May-2026 | PE | 950.0 | 12.55 |
| OPTIDX | BANKNIFTY | 26-May-2026 | PE | 51700.0 | 180.90 |
| OPTSTK | MUTHOOTFIN | 26-May-2026 | PE | 3400.0 | 149.00 |
| OPTSTK | HINDZINC | 26-May-2026 | PE | 630.0 | 11.95 |
| OPTSTK | SOLARINDS | 26-May-2026 | PE | 16000.0 | 102.05 |
| OPTIDX | BANKNIFTY | 26-May-2026 | PE | 51800.0 | 193.25 |
| OPTIDX | NIFTY | 26-May-2026 | PE | 21300.0 | 4.50 |
| OPTIDX | BANKNIFTY | 26-May-2026 | PE | 50900.0 | 98.15 |
