| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | ADANIENT | 26-May-2026 | PE | 2600.0 | 28.50 |
| OPTIDX | NIFTY | 26-May-2026 | PE | 22750.0 | 52.40 |
| OPTSTK | SBIN | 26-May-2026 | PE | 960.0 | 17.30 |
| OPTSTK | TATASTEEL | 26-May-2026 | PE | 220.0 | 6.61 |
| OPTSTK | BHARTIARTL | 26-May-2026 | PE | 1840.0 | 4.35 |
| OPTSTK | TMPV | 26-May-2026 | PE | 360.0 | 8.30 |
| OPTSTK | MUTHOOTFIN | 26-May-2026 | PE | 3250.0 | 58.70 |
| OPTSTK | MCX | 26-May-2026 | PE | 3300.0 | 55.00 |
| OPTSTK | IDEA | 26-May-2026 | PE | 12.0 | 0.21 |
| OPTIDX | BANKNIFTY | 26-May-2026 | PE | 51200.0 | 125.00 |
