| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 26-May-2026 | PE | 48500.0 | 18.40 |
| OPTIDX | NIFTY | 19-May-2026 | PE | 24150.0 | 509.75 |
| OPTIDX | NIFTY | 26-May-2026 | PE | 23350.0 | 169.00 |
| OPTSTK | ADANIENT | 26-May-2026 | PE | 2700.0 | 64.70 |
| OPTIDX | NIFTY | 26-May-2026 | PE | 24500.0 | 864.00 |
| OPTIDX | BANKNIFTY | 26-May-2026 | PE | 52400.0 | 312.55 |
| OPTIDX | NIFTY | 26-May-2026 | PE | 24100.0 | 546.55 |
| OPTIDX | NIFTY | 26-May-2026 | PE | 23450.0 | 201.60 |
| OPTSTK | RELIANCE | 26-May-2026 | PE | 1340.0 | 23.40 |
| OPTSTK | BHARTIARTL | 26-May-2026 | PE | 1860.0 | 7.95 |
