| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTIDX | NIFTY | 26-May-2026 | PE | 23850.0 | 383.75 |
| OPTIDX | NIFTY | 19-May-2026 | PE | 21350.0 | 1.30 |
| OPTIDX | NIFTY | 26-May-2026 | PE | 22150.0 | 16.20 |
| OPTSTK | RELIANCE | 26-May-2026 | PE | 1300.0 | 9.60 |
| OPTIDX | NIFTY | 26-May-2026 | PE | 21700.0 | 8.10 |
| OPTIDX | BANKNIFTY | 26-May-2026 | PE | 52700.0 | 373.05 |
| OPTIDX | NIFTY | 26-May-2026 | PE | 22250.0 | 19.45 |
| OPTIDX | BANKNIFTY | 26-May-2026 | PE | 52900.0 | 430.25 |
| OPTIDX | NIFTY | 19-May-2026 | PE | 24400.0 | 749.70 |
| OPTSTK | BSE | 26-May-2026 | PE | 4000.0 | 101.30 |
