| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTIDX | MIDCPNIFTY | 26-May-2026 | PE | 13500.0 | 36.30 |
| OPTIDX | NIFTY | 26-May-2026 | PE | 21900.0 | 9.90 |
| OPTSTK | MUTHOOTFIN | 26-May-2026 | PE | 3300.0 | 84.00 |
| OPTIDX | BANKNIFTY | 26-May-2026 | PE | 48000.0 | 16.00 |
| OPTIDX | NIFTY | 19-May-2026 | PE | 21150.0 | 1.35 |
| OPTIDX | NIFTY | 19-May-2026 | PE | 21250.0 | 1.35 |
| OPTSTK | BHARTIARTL | 26-May-2026 | PE | 1900.0 | 21.40 |
| OPTIDX | NIFTY | 26-May-2026 | PE | 21600.0 | 7.60 |
| OPTSTK | MUTHOOTFIN | 26-May-2026 | PE | 3200.0 | 41.20 |
| OPTIDX | BANKNIFTY | 26-May-2026 | PE | 52600.0 | 339.50 |
