| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | SOLARINDS | 26-May-2026 | CE | 18500.0 | 182.95 |
| OPTSTK | CROMPTON | 26-May-2026 | CE | 300.0 | 8.55 |
| OPTSTK | SOLARINDS | 26-May-2026 | CE | 17000.0 | 724.65 |
| OPTIDX | BANKNIFTY | 26-May-2026 | CE | 56400.0 | 113.75 |
| OPTSTK | SUNPHARMA | 26-May-2026 | CE | 1900.0 | 15.30 |
| OPTSTK | INFY | 26-May-2026 | CE | 1150.0 | 8.90 |
| OPTSTK | BSE | 26-May-2026 | CE | 4050.0 | 70.25 |
| OPTIDX | NIFTY | 26-May-2026 | CE | 26200.0 | 1.25 |
| OPTSTK | MUTHOOTFIN | 26-May-2026 | CE | 3350.0 | 60.30 |
| OPTSTK | HDFCBANK | 26-May-2026 | CE | 800.0 | 3.90 |
