| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | INFY | 26-May-2026 | CE | 1120.0 | 19.25 |
| OPTSTK | MUTHOOTFIN | 26-May-2026 | CE | 3300.0 | 81.35 |
| OPTSTK | TITAN | 26-May-2026 | CE | 4200.0 | 54.50 |
| OPTSTK | HDFCBANK | 26-May-2026 | CE | 780.0 | 8.95 |
| OPTIDX | NIFTY | 26-May-2026 | CE | 23000.0 | 757.95 |
| OPTSTK | ADANIENT | 26-May-2026 | CE | 2900.0 | 26.05 |
| OPTSTK | TMPV | 26-May-2026 | CE | 365.0 | 4.05 |
| OPTIDX | BANKNIFTY | 26-May-2026 | CE | 56300.0 | 121.20 |
| OPTIDX | BANKNIFTY | 26-May-2026 | CE | 56600.0 | 94.40 |
| OPTSTK | TATASTEEL | 26-May-2026 | CE | 230.0 | 1.60 |
