| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | COALINDIA | 26-May-2026 | CE | 460.0 | 10.10 |
| OPTSTK | SBIN | 26-May-2026 | CE | 990.0 | 8.10 |
| OPTSTK | ADANIENT | 26-May-2026 | CE | 2740.0 | 68.70 |
| OPTSTK | CROMPTON | 26-May-2026 | CE | 310.0 | 4.30 |
| OPTSTK | BIOCON | 26-May-2026 | CE | 430.0 | 9.90 |
| OPTIDX | BANKNIFTY | 26-May-2026 | CE | 57200.0 | 57.75 |
| OPTSTK | BIOCON | 26-May-2026 | CE | 440.0 | 5.85 |
| OPTSTK | DIXON | 26-May-2026 | CE | 12000.0 | 70.00 |
| OPTSTK | TATASTEEL | 26-May-2026 | CE | 225.0 | 2.50 |
| OPTSTK | INFY | 26-May-2026 | CE | 1140.0 | 11.45 |
