| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTIDX | NIFTY | 26-May-2026 | CE | 24850.0 | 12.75 |
| OPTSTK | TMPV | 26-May-2026 | CE | 355.0 | 8.25 |
| OPTIDX | NIFTY | 19-May-2026 | CE | 26200.0 | 0.45 |
| OPTSTK | BHARTIARTL | 26-May-2026 | CE | 1980.0 | 3.60 |
| OPTSTK | INFY | 26-May-2026 | CE | 1130.0 | 14.85 |
| OPTSTK | SOLARINDS | 26-May-2026 | CE | 17500.0 | 463.20 |
| OPTSTK | TMPV | 26-May-2026 | CE | 380.0 | 1.40 |
| OPTSTK | ADANIPORTS | 26-May-2026 | CE | 1900.0 | 9.70 |
| OPTIDX | BANKNIFTY | 26-May-2026 | CE | 53000.0 | 1,350.00 |
| OPTIDX | NIFTY | 19-May-2026 | CE | 26050.0 | 0.60 |
