| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTIDX | NIFTY | 26-May-2026 | CE | 24650.0 | 23.90 |
| OPTIDX | BANKNIFTY | 26-May-2026 | CE | 56700.0 | 88.05 |
| OPTSTK | HAL | 26-May-2026 | CE | 4700.0 | 19.00 |
| OPTIDX | NIFTY | 19-May-2026 | CE | 26150.0 | 0.50 |
| OPTSTK | RELIANCE | 26-May-2026 | CE | 1340.0 | 23.70 |
| OPTSTK | MCX | 26-May-2026 | CE | 3600.0 | 20.05 |
| OPTIDX | NIFTY | 26-May-2026 | CE | 24150.0 | 99.05 |
| OPTIDX | BANKNIFTY | 26-May-2026 | CE | 56100.0 | 146.50 |
| OPTSTK | SBIN | 26-May-2026 | CE | 980.0 | 10.60 |
| OPTIDX | MIDCPNIFTY | 26-May-2026 | CE | 14800.0 | 28.95 |
