| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTIDX | NIFTY | 26-May-2026 | CE | 24050.0 | 128.40 |
| OPTSTK | BHARTIARTL | 26-May-2026 | CE | 1960.0 | 5.30 |
| OPTIDX | BANKNIFTY | 26-May-2026 | CE | 61500.0 | 5.45 |
| OPTIDX | NIFTY | 19-May-2026 | CE | 25750.0 | 0.60 |
| OPTIDX | NIFTY | 26-May-2026 | CE | 24550.0 | 30.65 |
| OPTSTK | ADANIPORTS | 26-May-2026 | CE | 1800.0 | 35.45 |
| OPTIDX | BANKNIFTY | 26-May-2026 | CE | 56200.0 | 134.00 |
| OPTSTK | HAL | 26-May-2026 | CE | 4500.0 | 51.70 |
| OPTSTK | TMPV | 26-May-2026 | CE | 370.0 | 2.75 |
| OPTIDX | NIFTY | 26-May-2026 | CE | 23950.0 | 159.95 |
