| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTIDX | NIFTY | 26-May-2026 | CE | 23400.0 | 452.40 |
| OPTIDX | BANKNIFTY | 26-May-2026 | CE | 55600.0 | 219.50 |
| OPTIDX | NIFTY | 26-May-2026 | CE | 23850.0 | 200.65 |
| OPTIDX | NIFTY | 19-May-2026 | CE | 23350.0 | 361.90 |
| OPTSTK | MCX | 26-May-2026 | CE | 3400.0 | 75.60 |
| OPTSTK | BHARTIARTL | 26-May-2026 | CE | 1940.0 | 8.20 |
| OPTIDX | BANKNIFTY | 26-May-2026 | CE | 53700.0 | 905.70 |
| OPTIDX | NIFTY | 26-May-2026 | CE | 25300.0 | 4.55 |
| OPTSTK | BHARTIARTL | 26-May-2026 | CE | 2000.0 | 2.50 |
| OPTSTK | RELIANCE | 26-May-2026 | CE | 1400.0 | 6.00 |
