| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTIDX | NIFTY | 26-May-2026 | CE | 25850.0 | 1.45 |
| OPTIDX | NIFTY | 26-May-2026 | CE | 26500.0 | 0.95 |
| OPTSTK | ADANIENT | 26-May-2026 | CE | 2700.0 | 85.50 |
| OPTIDX | BANKNIFTY | 26-May-2026 | CE | 55900.0 | 173.00 |
| OPTSTK | MUTHOOTFIN | 26-May-2026 | CE | 3400.0 | 45.85 |
| OPTIDX | NIFTY | 19-May-2026 | CE | 25450.0 | 0.85 |
| OPTIDX | FINNIFTY | 26-May-2026 | CE | 26500.0 | 65.85 |
| OPTIDX | BANKNIFTY | 26-May-2026 | CE | 55700.0 | 202.95 |
| OPTIDX | NIFTY | 26-May-2026 | CE | 24250.0 | 75.90 |
| OPTSTK | SBIN | 26-May-2026 | CE | 1000.0 | 6.25 |
