| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTIDX | NIFTY | 26-May-2026 | CE | 24450.0 | 42.70 |
| OPTIDX | MIDCPNIFTY | 26-May-2026 | CE | 14300.0 | 151.00 |
| OPTIDX | NIFTY | 26-May-2026 | CE | 23650.0 | 298.00 |
| OPTIDX | NIFTY | 19-May-2026 | CE | 23000.0 | 669.75 |
| OPTIDX | BANKNIFTY | 26-May-2026 | CE | 55400.0 | 266.00 |
| OPTIDX | BANKNIFTY | 26-May-2026 | CE | 55300.0 | 289.75 |
| OPTIDX | NIFTY | 26-May-2026 | CE | 25400.0 | 4.05 |
| OPTSTK | MUTHOOTFIN | 26-May-2026 | CE | 3500.0 | 26.45 |
| OPTIDX | NIFTY | 26-May-2026 | CE | 25600.0 | 2.55 |
| OPTIDX | NIFTY | 26-May-2026 | CE | 24750.0 | 17.15 |
