| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 26-May-2026 | CE | 54900.0 | 400.55 |
| OPTIDX | NIFTY | 19-May-2026 | CE | 25550.0 | 0.65 |
| OPTIDX | NIFTY | 19-May-2026 | CE | 25350.0 | 0.80 |
| OPTSTK | BHARTIARTL | 26-May-2026 | CE | 1900.0 | 21.55 |
| OPTSTK | ADANIENT | 26-May-2026 | CE | 2800.0 | 47.80 |
| OPTIDX | NIFTY | 19-May-2026 | CE | 25700.0 | 0.65 |
| OPTIDX | BANKNIFTY | 26-May-2026 | CE | 54800.0 | 431.50 |
| OPTIDX | NIFTY | 19-May-2026 | CE | 25850.0 | 0.70 |
| OPTSTK | BHARTIARTL | 26-May-2026 | CE | 1920.0 | 13.25 |
| OPTIDX | BANKNIFTY | 26-May-2026 | CE | 59500.0 | 13.50 |
