| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | COLPAL | 26-May-2026 | CE | 1680.0 | 481.60 |
| OPTSTK | COLPAL | 26-May-2026 | CE | 1600.0 | 561.30 |
| OPTSTK | SUZLON | 26-May-2026 | CE | 40.0 | 13.79 |
| OPTSTK | RECLTD | 26-May-2026 | CE | 325.0 | 22.95 |
| OPTSTK | GODREJPROP | 26-May-2026 | CE | 2160.0 | 0.70 |
| OPTSTK | PERSISTENT | 26-May-2026 | CE | 4250.0 | 472.00 |
| OPTSTK | DLF | 26-May-2026 | CE | 500.0 | 68.00 |
| OPTSTK | PGEL | 26-May-2026 | CE | 400.0 | 89.85 |
| OPTSTK | INFY | 26-May-2026 | CE | 1020.0 | 105.00 |
| OPTSTK | IREDA | 26-May-2026 | CE | 137.0 | 1.03 |
