| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | SBIN | 26-May-2026 | CE | 870.0 | 94.00 |
| OPTSTK | SBIN | 26-May-2026 | CE | 820.0 | 140.70 |
| OPTSTK | NESTLEIND | 26-May-2026 | CE | 1290.0 | 168.00 |
| OPTSTK | NESTLEIND | 26-May-2026 | CE | 1200.0 | 255.90 |
| OPTSTK | BANDHANBNK | 26-May-2026 | CE | 182.5 | 15.93 |
| OPTSTK | PNBHOUSING | 26-May-2026 | CE | 920.0 | 150.25 |
| OPTSTK | LT | 26-May-2026 | CE | 3200.0 | 690.00 |
| OPTSTK | TATACONSUM | 26-May-2026 | CE | 1140.0 | 94.00 |
| OPTSTK | OFSS | 26-May-2026 | CE | 8400.0 | 587.60 |
| OPTSTK | DIVISLAB | 26-May-2026 | CE | 6000.0 | 798.00 |
