| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | ICICIGI | 26-May-2026 | CE | 1440.0 | 410.30 |
| OPTSTK | LTM | 26-May-2026 | CE | 3750.0 | 225.55 |
| OPTSTK | NTPC | 26-May-2026 | CE | 470.0 | 0.10 |
| OPTSTK | NTPC | 26-May-2026 | CE | 350.0 | 46.40 |
| OPTSTK | POLICYBZR | 26-May-2026 | CE | 1520.0 | 185.00 |
| OPTSTK | ETERNAL | 26-May-2026 | CE | 210.0 | 35.00 |
| OPTSTK | DABUR | 26-May-2026 | CE | 440.0 | 29.00 |
| OPTSTK | PFC | 26-May-2026 | CE | 390.0 | 57.00 |
| OPTSTK | TIINDIA | 26-May-2026 | CE | 2360.0 | 449.70 |
| OPTSTK | VBL | 26-May-2026 | CE | 460.0 | 45.50 |
