| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | CIPLA | 26-May-2026 | CE | 1310.0 | 128.00 |
| OPTSTK | CIPLA | 26-May-2026 | CE | 1200.0 | 238.00 |
| OPTSTK | WAAREEENER | 26-May-2026 | CE | 2800.0 | 260.00 |
| OPTSTK | UNITDSPR | 26-May-2026 | CE | 1490.0 | 1.05 |
| OPTSTK | UNITDSPR | 26-May-2026 | CE | 1580.0 | 0.50 |
| OPTSTK | UNITDSPR | 26-May-2026 | CE | 1220.0 | 105.50 |
| OPTSTK | BAJAJHLDNG | 26-May-2026 | CE | 11100.0 | 39.95 |
| OPTSTK | JSWENERGY | 26-May-2026 | CE | 455.0 | 57.65 |
| OPTSTK | PETRONET | 26-May-2026 | CE | 307.5 | 0.20 |
| OPTSTK | ICICIPRULI | 26-May-2026 | CE | 500.0 | 37.70 |
