| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTIDX | NIFTY | 26-May-2026 | CE | 24600.0 | 26.75 |
| OPTIDX | NIFTY | 26-May-2026 | CE | 26000.0 | 1.70 |
| OPTIDX | NIFTY | 26-May-2026 | CE | 24900.0 | 11.20 |
| OPTIDX | NIFTY | 26-May-2026 | CE | 23600.0 | 329.20 |
| OPTIDX | NIFTY | 26-May-2026 | CE | 24100.0 | 112.70 |
| OPTIDX | NIFTY | 19-May-2026 | CE | 23300.0 | 405.40 |
| OPTIDX | NIFTY | 26-May-2026 | CE | 23900.0 | 178.15 |
| OPTIDX | NIFTY | 19-May-2026 | CE | 25600.0 | 0.65 |
| OPTIDX | BANKNIFTY | 26-May-2026 | CE | 54400.0 | 577.60 |
| OPTIDX | BANKNIFTY | 26-May-2026 | CE | 53900.0 | 816.60 |
