| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | TRENT | 26-May-2026 | CE | 3000.0 | 1,127.00 |
| OPTSTK | PAYTM | 26-May-2026 | CE | 1310.0 | 0.90 |
| OPTSTK | PNB | 26-May-2026 | CE | 98.0 | 5.03 |
| OPTSTK | HDFCAMC | 26-May-2026 | CE | 2620.0 | 106.35 |
| OPTSTK | ABB | 26-May-2026 | CE | 8600.0 | 2.00 |
| OPTSTK | ADANIPOWER | 26-May-2026 | CE | 187.5 | 35.52 |
| OPTSTK | ADANIPOWER | 26-May-2026 | CE | 197.5 | 26.16 |
| OPTSTK | AXISBANK | 26-May-2026 | CE | 1540.0 | 0.30 |
| OPTSTK | KOTAKBANK | 26-May-2026 | CE | 362.5 | 26.00 |
| OPTSTK | SHRIRAMFIN | 26-May-2026 | CE | 1130.0 | 1.20 |
