| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | RBLBANK | 30-Jun-2026 | CE | 395.0 | 1.90 |
| OPTSTK | PAGEIND | 30-Jun-2026 | CE | 38250.0 | 1,493.05 |
| OPTSTK | OIL | 30-Jun-2026 | CE | 570.0 | 0.10 |
| OPTSTK | OIL | 30-Jun-2026 | CE | 550.0 | 0.20 |
| OPTSTK | COCHINSHIP | 30-Jun-2026 | CE | 1300.0 | 151.20 |
| OPTSTK | COCHINSHIP | 30-Jun-2026 | CE | 1720.0 | 2.80 |
| OPTSTK | TCS | 30-Jun-2026 | CE | 2960.0 | 0.20 |
| OPTSTK | CONCOR | 30-Jun-2026 | CE | 550.0 | 0.30 |
| OPTSTK | CONCOR | 30-Jun-2026 | CE | 530.0 | 0.50 |
| OPTSTK | TATAPOWER | 30-Jun-2026 | CE | 485.0 | 0.10 |
