| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | ICICIBANK | 30-Jun-2026 | CE | 1220.0 | 119.20 |
| OPTSTK | RVNL | 30-Jun-2026 | CE | 295.0 | 0.30 |
| OPTSTK | RVNL | 30-Jun-2026 | CE | 330.0 | 0.11 |
| OPTSTK | FORCEMOT | 30-Jun-2026 | CE | 22500.0 | 34.00 |
| OPTSTK | NTPC | 30-Jun-2026 | CE | 460.0 | 0.10 |
| OPTSTK | IEX | 30-Jun-2026 | CE | 118.0 | 7.22 |
| OPTSTK | TRENT | 30-Jun-2026 | CE | 2740.0 | 328.70 |
| OPTSTK | POLYCAB | 30-Jun-2026 | CE | 8200.0 | 1,700.45 |
| OPTSTK | TATACONSUM | 30-Jun-2026 | CE | 1090.0 | 40.55 |
| OPTSTK | LODHA | 30-Jun-2026 | CE | 830.0 | 82.65 |
