| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | INDHOTEL | 30-Jun-2026 | CE | 675.0 | 25.70 |
| OPTSTK | INDHOTEL | 30-Jun-2026 | CE | 665.0 | 32.00 |
| OPTSTK | ITC | 30-Jun-2026 | CE | 337.0 | 0.10 |
| OPTSTK | ITC | 30-Jun-2026 | CE | 264.5 | 26.90 |
| OPTSTK | HINDALCO | 30-Jun-2026 | CE | 1210.0 | 0.50 |
| OPTSTK | COLPAL | 30-Jun-2026 | CE | 1900.0 | 140.00 |
| OPTSTK | ICICIPRULI | 30-Jun-2026 | CE | 450.0 | 50.70 |
| OPTSTK | TRENT | 30-Jun-2026 | CE | 2600.0 | 429.20 |
| OPTSTK | TRENT | 30-Jun-2026 | CE | 2466.6500000000001 | 569.60 |
| OPTSTK | TRENT | 30-Jun-2026 | CE | 2533.3499999999999 | 495.00 |
