| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | HINDALCO | 26-May-2026 | CE | 1080.0 | 19.20 |
| OPTSTK | ITC | 26-May-2026 | CE | 320.0 | 1.15 |
| OPTSTK | ICICIBANK | 26-May-2026 | CE | 1270.0 | 10.15 |
| OPTSTK | DIXON | 26-May-2026 | CE | 11300.0 | 212.00 |
| OPTIDX | BANKNIFTY | 26-May-2026 | CE | 52000.0 | 2,136.95 |
| OPTSTK | ADANIENT | 26-May-2026 | CE | 2820.0 | 41.95 |
| OPTIDX | BANKNIFTY | 26-May-2026 | CE | 68500.0 | 1.60 |
| OPTSTK | LTM | 26-May-2026 | CE | 4100.0 | 31.50 |
| OPTIDX | NIFTY | 26-May-2026 | CE | 23300.0 | 509.85 |
| OPTSTK | ONGC | 26-May-2026 | CE | 305.0 | 2.60 |
