| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 26-May-2026 | CE | 57600.0 | 48.20 |
| OPTSTK | COALINDIA | 26-May-2026 | CE | 475.0 | 4.35 |
| OPTSTK | TITAN | 26-May-2026 | CE | 4300.0 | 24.25 |
| OPTSTK | AUBANK | 26-May-2026 | CE | 1000.0 | 16.90 |
| OPTSTK | UNITDSPR | 26-May-2026 | CE | 1300.0 | 34.00 |
| OPTSTK | UNITDSPR | 26-May-2026 | CE | 1380.0 | 6.40 |
| OPTSTK | ADANIENSOL | 26-May-2026 | CE | 1300.0 | 49.00 |
| OPTSTK | HEROMOTOCO | 26-May-2026 | CE | 5100.0 | 83.00 |
| OPTSTK | INFY | 26-May-2026 | CE | 1180.0 | 4.35 |
| OPTSTK | DIXON | 26-May-2026 | CE | 11200.0 | 243.00 |
