| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | COFORGE | 26-May-2026 | CE | 1320.0 | 16.60 |
| OPTSTK | BIOCON | 26-May-2026 | CE | 420.0 | 16.00 |
| OPTSTK | HCLTECH | 26-May-2026 | CE | 1150.0 | 12.20 |
| OPTSTK | JSWSTEEL | 26-May-2026 | CE | 1400.0 | 2.45 |
| OPTSTK | TMPV | 26-May-2026 | CE | 375.0 | 1.95 |
| OPTSTK | M&M | 26-May-2026 | CE | 3200.0 | 34.80 |
| OPTSTK | ADANIPOWER | 26-May-2026 | CE | 225.0 | 6.30 |
| OPTSTK | TITAN | 26-May-2026 | CE | 4250.0 | 37.55 |
| OPTIDX | MIDCPNIFTY | 26-May-2026 | CE | 14275.0 | 162.95 |
| OPTSTK | BSE | 26-May-2026 | CE | 4400.0 | 11.00 |
