| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | ICICIBANK | 26-May-2026 | CE | 1280.0 | 7.25 |
| OPTSTK | ADANIPORTS | 26-May-2026 | CE | 1860.0 | 16.40 |
| OPTSTK | INDIGO | 26-May-2026 | CE | 4300.0 | 103.50 |
| OPTIDX | BANKNIFTY | 26-May-2026 | CE | 64000.0 | 2.10 |
| OPTSTK | VOLTAS | 26-May-2026 | CE | 1300.0 | 9.30 |
| OPTSTK | DRREDDY | 26-May-2026 | CE | 1300.0 | 51.50 |
| OPTSTK | PERSISTENT | 26-May-2026 | CE | 4800.0 | 69.35 |
| OPTSTK | KOTAKBANK | 26-May-2026 | CE | 395.0 | 3.90 |
| OPTSTK | ASHOKLEY | 26-May-2026 | CE | 160.0 | 1.99 |
| OPTIDX | MIDCPNIFTY | 26-May-2026 | CE | 14000.0 | 314.00 |
