| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 26-May-2026 | CE | 57300.0 | 55.50 |
| OPTSTK | TCS | 26-May-2026 | CE | 2400.0 | 6.40 |
| OPTSTK | ADANIPOWER | 26-May-2026 | CE | 220.0 | 8.35 |
| OPTIDX | BANKNIFTY | 26-May-2026 | CE | 57400.0 | 50.70 |
| OPTIDX | BANKNIFTY | 26-May-2026 | CE | 53600.0 | 985.00 |
| OPTSTK | SBIN | 26-May-2026 | CE | 1150.0 | 0.55 |
| OPTSTK | ADANIPORTS | 26-May-2026 | CE | 1780.0 | 45.45 |
| OPTSTK | JSWSTEEL | 26-May-2026 | CE | 1320.0 | 12.70 |
| OPTSTK | BHEL | 26-May-2026 | CE | 410.0 | 6.35 |
| OPTIDX | MIDCPNIFTY | 26-May-2026 | CE | 15100.0 | 9.80 |
