| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | SBIN | 26-May-2026 | CE | 1010.0 | 4.80 |
| OPTSTK | HINDUNILVR | 26-May-2026 | CE | 2300.0 | 21.75 |
| OPTSTK | LUPIN | 26-May-2026 | CE | 2300.0 | 24.00 |
| OPTSTK | BAJFINANCE | 26-May-2026 | CE | 950.0 | 6.45 |
| OPTSTK | HDFCBANK | 26-May-2026 | CE | 770.0 | 13.00 |
| OPTSTK | TECHM | 26-May-2026 | CE | 1380.0 | 22.20 |
| OPTSTK | RELIANCE | 26-May-2026 | CE | 1440.0 | 2.75 |
| OPTSTK | AMBER | 26-May-2026 | CE | 9000.0 | 201.00 |
| OPTIDX | NIFTY | 26-May-2026 | CE | 23550.0 | 355.65 |
| OPTSTK | SBIN | 26-May-2026 | CE | 1030.0 | 3.00 |
