| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | VOLTAS | 30-Jun-2026 | CE | 1420.0 | 3.80 |
| OPTSTK | RECLTD | 30-Jun-2026 | CE | 370.0 | 1.65 |
| OPTSTK | FORCEMOT | 30-Jun-2026 | CE | 19000.0 | 124.00 |
| OPTSTK | ALKEM | 30-Jun-2026 | CE | 5400.0 | 70.55 |
| OPTSTK | NAUKRI | 30-Jun-2026 | CE | 1050.0 | 3.90 |
| OPTSTK | ITC | 30-Jun-2026 | CE | 302.0 | 0.30 |
| OPTSTK | LTM | 30-Jun-2026 | CE | 4000.0 | 12.10 |
| OPTSTK | ASHOKLEY | 30-Jun-2026 | CE | 170.0 | 0.19 |
| OPTSTK | ASIANPAINT | 30-Jun-2026 | CE | 2900.0 | 1.35 |
| OPTSTK | WAAREEENER | 30-Jun-2026 | CE | 3150.0 | 13.10 |
