| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | MUTHOOTFIN | 30-Jun-2026 | CE | 4100.0 | 3.00 |
| OPTSTK | MUTHOOTFIN | 30-Jun-2026 | CE | 3850.0 | 2.00 |
| OPTSTK | ANGELONE | 30-Jun-2026 | CE | 270.0 | 77.60 |
| OPTSTK | TRENT | 30-Jun-2026 | CE | 2333.3499999999999 | 550.00 |
| OPTSTK | BDL | 30-Jun-2026 | CE | 1080.0 | 154.00 |
| OPTSTK | SAIL | 30-Jun-2026 | CE | 225.0 | 0.15 |
| OPTSTK | UPL | 30-Jun-2026 | CE | 740.0 | 0.30 |
| OPTSTK | UPL | 30-Jun-2026 | CE | 760.0 | 0.15 |
| OPTSTK | UPL | 30-Jun-2026 | CE | 675.0 | 1.50 |
| OPTSTK | SHRIRAMFIN | 30-Jun-2026 | CE | 1180.0 | 0.40 |
