| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | BAJAJ-AUTO | 30-Jun-2026 | CE | 12200.0 | 2.40 |
| OPTSTK | CONCOR | 30-Jun-2026 | CE | 495.0 | 1.60 |
| OPTSTK | CONCOR | 30-Jun-2026 | CE | 445.0 | 24.30 |
| OPTSTK | SWIGGY | 30-Jun-2026 | CE | 310.0 | 0.40 |
| OPTSTK | ANGELONE | 30-Jun-2026 | CE | 325.0 | 25.55 |
| OPTSTK | HDFCBANK | 30-Jun-2026 | CE | 715.0 | 60.10 |
| OPTSTK | MUTHOOTFIN | 30-Jun-2026 | CE | 3900.0 | 1.45 |
| OPTSTK | BRITANNIA | 30-Jun-2026 | CE | 5700.0 | 4.20 |
| OPTSTK | OIL | 30-Jun-2026 | CE | 475.0 | 0.60 |
| OPTSTK | LICI | 30-Jun-2026 | CE | 427.5 | 2.60 |
