| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | OFSS | 30-Jun-2026 | CE | 9900.0 | 141.70 |
| OPTSTK | MANAPPURAM | 30-Jun-2026 | CE | 340.0 | 0.85 |
| OPTSTK | ICICIPRULI | 30-Jun-2026 | CE | 515.0 | 4.65 |
| OPTSTK | BAJFINANCE | 30-Jun-2026 | CE | 1060.0 | 0.25 |
| OPTSTK | MOTHERSON | 30-Jun-2026 | CE | 148.0 | 1.93 |
| OPTSTK | PRESTIGE | 30-Jun-2026 | CE | 1580.0 | 7.65 |
| OPTSTK | SWIGGY | 30-Jun-2026 | CE | 250.0 | 8.25 |
| OPTSTK | SBILIFE | 30-Jun-2026 | CE | 1780.0 | 38.00 |
| OPTSTK | GMRAIRPORT | 30-Jun-2026 | CE | 116.0 | 0.33 |
| OPTIDX | NIFTY | 30-Jun-2026 | CE | 28500.0 | 1.05 |
