| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | DABUR | 30-Jun-2026 | CE | 425.0 | 7.15 |
| OPTSTK | ADANIPORTS | 30-Jun-2026 | CE | 2040.0 | 1.25 |
| OPTIDX | NIFTY | 30-Jun-2026 | CE | 20500.0 | 3,567.65 |
| OPTSTK | SBICARD | 30-Jun-2026 | CE | 610.0 | 14.85 |
| OPTSTK | KOTAKBANK | 30-Jun-2026 | CE | 390.0 | 12.05 |
| OPTSTK | PATANJALI | 30-Jun-2026 | CE | 450.0 | 1.55 |
| OPTSTK | COLPAL | 30-Jun-2026 | CE | 2120.0 | 5.25 |
| OPTSTK | MARUTI | 30-Jun-2026 | CE | 14600.0 | 11.25 |
| OPTSTK | GMRAIRPORT | 30-Jun-2026 | CE | 117.0 | 0.25 |
| OPTSTK | COFORGE | 30-Jun-2026 | CE | 1620.0 | 3.50 |
