| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTIDX | NIFTY | 26-May-2026 | PE | 22800.0 | 58.90 |
| OPTIDX | NIFTY | 19-May-2026 | PE | 24100.0 | 460.45 |
| OPTIDX | NIFTY | 26-May-2026 | PE | 21500.0 | 5.80 |
| OPTIDX | NIFTY | 26-May-2026 | PE | 23300.0 | 152.00 |
| OPTIDX | NIFTY | 26-May-2026 | PE | 23200.0 | 128.00 |
| OPTIDX | NIFTY | 26-May-2026 | PE | 23400.0 | 185.00 |
| OPTIDX | NIFTY | 19-May-2026 | PE | 24200.0 | 554.10 |
| OPTIDX | NIFTY | 19-May-2026 | PE | 21300.0 | 1.40 |
| OPTIDX | NIFTY | 26-May-2026 | PE | 22400.0 | 26.40 |
| OPTIDX | NIFTY | 19-May-2026 | PE | 21850.0 | 1.75 |
