| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | MANAPPURAM | 30-Jun-2026 | PE | 260.0 | 0.25 |
| OPTSTK | ICICIBANK | 30-Jun-2026 | PE | 1080.0 | 0.40 |
| OPTSTK | ITC | 30-Jun-2026 | PE | 245.0 | 0.05 |
| OPTSTK | ITC | 30-Jun-2026 | PE | 352.0 | 61.75 |
| OPTSTK | ITC | 30-Jun-2026 | PE | 347.0 | 55.25 |
| OPTSTK | ITC | 30-Jun-2026 | PE | 339.5 | 48.70 |
| OPTSTK | IEX | 30-Jun-2026 | PE | 116.0 | 0.54 |
| OPTSTK | ADANIENT | 30-Jun-2026 | PE | 2460.0 | 3.00 |
| OPTSTK | ICICIPRULI | 30-Jun-2026 | PE | 550.0 | 59.15 |
| OPTSTK | CANBK | 30-Jun-2026 | PE | 153.80000000000001 | 19.75 |
