| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | BHARATFORG | 30-Jun-2026 | PE | 1840.0 | 3.30 |
| OPTSTK | BHARATFORG | 30-Jun-2026 | PE | 1820.0 | 2.55 |
| OPTSTK | CONCOR | 30-Jun-2026 | PE | 500.0 | 33.50 |
| OPTSTK | HINDALCO | 30-Jun-2026 | PE | 1100.0 | 105.00 |
| OPTSTK | INFY | 30-Jun-2026 | PE | 1375.0 | 219.20 |
| OPTIDX | FINNIFTY | 30-Jun-2026 | PE | 23750.0 | 7.60 |
| OPTIDX | FINNIFTY | 30-Jun-2026 | PE | 24550.0 | 16.90 |
| OPTIDX | FINNIFTY | 30-Jun-2026 | PE | 24700.0 | 22.00 |
| OPTIDX | FINNIFTY | 30-Jun-2026 | PE | 24750.0 | 21.95 |
| OPTSTK | COALINDIA | 30-Jun-2026 | PE | 390.0 | 0.20 |
