| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | PAYTM | 30-Jun-2026 | PE | 1130.0 | 36.05 |
| OPTSTK | OFSS | 30-Jun-2026 | PE | 8300.0 | 14.00 |
| OPTSTK | ICICIBANK | 30-Jun-2026 | PE | 1150.0 | 0.50 |
| OPTSTK | TCS | 30-Jun-2026 | PE | 2800.0 | 570.20 |
| OPTSTK | ASTRAL | 30-Jun-2026 | PE | 1580.0 | 41.05 |
| OPTSTK | MANKIND | 30-Jun-2026 | PE | 2400.0 | 61.80 |
| OPTSTK | ITC | 30-Jun-2026 | PE | 250.0 | 0.05 |
| OPTSTK | PNBHOUSING | 30-Jun-2026 | PE | 1010.0 | 20.75 |
| OPTSTK | BEL | 30-Jun-2026 | PE | 360.0 | 0.30 |
| OPTSTK | BHARATFORG | 30-Jun-2026 | PE | 1840.0 | 3.30 |
